Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.2881 | $0.3075 | $0.2849 | $1,317.10万 | $11.22亿 | -3.45% |
| 137 |
GTCGitcoin
|
$0.14636 | $0.15734 | $0.14509 | $152.80万 | $1,441.89万 | -4.22% |
| 144 |
JTOJito
|
$0.2984 | $0.3211 | $0.2958 | $143.56万 | $9,235.75万 | -6.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 201 |
ALLOAllora
|
$0.1469 | $0.1577 | $0.1463 | $82.56万 | $3,050.98万 | -4.05% |
| 187 |
RERE
|
$0.2484 | $0.2684 | $0.2464 | $91.90万 | $4,062.05万 | -6.93% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 131 |
ETC以太经典
|
$6.33 | $6.66 | $6.30 | $165.44万 | $10.18亿 | -3.95% |
| 433 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000648 | $22.31万 | $4,644.13万 | -3.98% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 111 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $242.40万 | $1,587.61万 | -1.55% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 1 |
BTC比特币
|
$67819.33 | $7.06万 | $6.76万 | $19.62亿 | $1.38兆 | -3.94% |
| 546 |
SECZBSECZB
|
$7.98 | $8.70 | $7.96 | $12.33万 | — | -5.90% |
| 238 |
ATAPRO
|
$0.0926 | $0.0967 | $0.0892 | $59.66万 | $2,179.74万 | 3.35% |
| 599 |
CTKShentu
|
$0.0826 | $0.0857 | $0.0793 | $6.97万 | $1,235.54万 | 0.73% |
| 112 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $232.11万 | $2.36亿 | 3.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |