PancakeSwap
CAKE · 美元计价
$1.679
-4.44%
≈ ￥11.0814
(-$0.08)
更新于 2026-11-14 10:40:02
24H 最高$1.77
24H 最低$1.66
今日开盘$1.757
24H 成交量$266.80万
流通市值$5.95亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
WLDWorldcoin
|
$0.2873 | $0.3075 | $0.2818 | $1,382.99万 | $11.22亿 | -3.30% |
| 137 |
GTCGitcoin
|
$0.14629 | $0.15734 | $0.14342 | $156.14万 | $1,441.89万 | -4.17% |
| 143 |
JTOJito
|
$0.2974 | $0.3207 | $0.2914 | $150.38万 | $9,235.75万 | -6.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 192 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $90.74万 | $3,050.98万 | -3.00% |
| 188 |
RERE
|
$0.2499 | $0.2645 | $0.2432 | $92.82万 | $4,062.05万 | -5.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 131 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $172.37万 | $10.18亿 | -4.10% |
| 420 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $23.97万 | $4,644.13万 | -3.56% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $253.31万 | $1,587.61万 | -1.95% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 1 |
BTC比特币
|
$67520 | $7.04万 | $6.69万 | $20.55亿 | $1.38兆 | -4.03% |
| 549 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $12.17万 | — | -6.35% |
| 237 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $61.61万 | $2,179.74万 | 5.15% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.13万 | $1,235.54万 | 2.46% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.54万 | $2.36亿 | 4.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |