Circle Internet Group (bStocks
CRCLB · 美元计价
$60.36
-3.05%
≈ ￥398.376
(-$1.90)
更新于 2026-11-14 12:40:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.26
24H 成交量$1,343.91万
流通市值$1.68亿
24H 涨跌额(-$1.90)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.2848 | $0.3075 | $0.2818 | $1,249.77万 | $11.22亿 | -1.15% |
| 133 |
GTCGitcoin
|
$0.14329 | $0.15734 | $0.14286 | $148.50万 | $1,441.89万 | -3.18% |
| 151 |
JTOJito
|
$0.2985 | $0.3207 | $0.2914 | $129.62万 | $9,235.75万 | -2.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 194 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.68万 | $3,050.98万 | 0.47% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $74.97万 | $4,062.05万 | -2.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $142.48万 | $10.18亿 | -0.94% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.51万 | $4,644.13万 | -1.36% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00496 | $220.77万 | $1,587.61万 | 1.21% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 2 |
BTC比特币
|
$67014.94 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -2.62% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |
| 231 |
ATAPRO
|
$0.0948 | $0.0967 | $0.09 | $62.02万 | $2,179.74万 | 4.75% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.36% |
| 110 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $217.87万 | $2.36亿 | 2.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |