Quant
QNT · 美元计价
$156.65
-3.24%
≈ ￥1033.89
(-$5.24)
更新于 2026-11-14 11:45:02
24H 最高$168.97
24H 最低$154.56
今日开盘$161.89
24H 成交量$1,030.68万
流通市值$19.63亿
24H 涨跌额(-$5.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.2852 | $0.3075 | $0.2818 | $1,307.41万 | $11.22亿 | -2.03% |
| 138 |
GTCGitcoin
|
$0.1455 | $0.15734 | $0.14342 | $152.22万 | $1,441.89万 | -3.72% |
| 141 |
JTOJito
|
$0.2974 | $0.3207 | $0.2914 | $144.82万 | $9,235.75万 | -4.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 193 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.144 | $87.00万 | $3,050.98万 | -0.74% |
| 206 |
RERE
|
$0.2518 | $0.264 | $0.2432 | $79.92万 | $4,062.05万 | -2.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 135 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $157.09万 | $10.18亿 | -2.63% |
| 428 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $22.65万 | $4,644.13万 | -1.51% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 111 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $236.17万 | $1,587.61万 | 0.60% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 2 |
BTC比特币
|
$66877.72 | $7.02万 | $6.66万 | $18.53亿 | $1.38兆 | -3.23% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.43万 | — | -4.20% |
| 234 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0896 | $62.22万 | $2,179.74万 | 5.11% |
| 598 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 3.48% |
| 112 |
KITEKite
|
$0.1279 | $0.1314 | $0.1212 | $227.89万 | $2.36亿 | 3.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |