Raydium
RAY · 美元计价
$1.4634
-8.44%
≈ ￥9.6584
(-$0.13)
更新于 2026-11-14 09:55:02
24H 最高$1.60
24H 最低$1.46
今日开盘$1.5983
24H 成交量$269.35万
流通市值$4.10亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
WLDWorldcoin
|
$0.2924 | $0.3075 | $0.2849 | $1,299.04万 | $11.22亿 | -2.31% |
| 134 |
GTCGitcoin
|
$0.14699 | $0.15734 | $0.14509 | $157.89万 | $1,441.89万 | -5.53% |
| 148 |
JTOJito
|
$0.3016 | $0.3235 | $0.3016 | $139.63万 | $9,235.75万 | -6.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 205 |
ALLOAllora
|
$0.1472 | $0.1577 | $0.1467 | $81.28万 | $3,050.98万 | -4.35% |
| 180 |
RERE
|
$0.2494 | $0.2709 | $0.2467 | $95.47万 | $4,062.05万 | -7.11% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 131 |
ETC以太经典
|
$6.41 | $6.66 | $6.36 | $162.34万 | $10.18亿 | -3.61% |
| 440 |
TURBOTurbo
|
$0.000659 | $0.00069 | $0.00065 | $21.54万 | $4,644.13万 | -3.66% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 110 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00489 | $238.80万 | $1,587.61万 | -1.35% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 1 |
BTC比特币
|
$68304.01 | $7.10万 | $6.76万 | $19.87亿 | $1.38兆 | -3.66% |
| 530 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.86万 | — | -6.75% |
| 239 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $57.72万 | $2,179.74万 | 4.11% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 112 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $227.21万 | $2.36亿 | 4.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |